Deutsche Boerse - 주가

주가
184.55
매일 변경
-0.15 -0.08%
매월
-1.97%
매년
10.51%
Q2 예상
179.69
가격 Chg 일 년 날짜
Allianz 266.70 -0.50 -0.19% 26.04% 2024-05-22
Ashmore 199.60 -0.10 -0.05% -15.64% 2024-05-22
Julius Baer Gruppe 53.90 -0.18 -0.33% -14.20% 2024-05-22
Barclays 215.95 -1.60 -0.74% 32.13% 2024-05-22
BAWAG AG 60.55 0.20 0.33% 35.88% 2024-05-22
CME 210.37 -0.85 -0.40% 17.47% 2024-05-22
Deutsche Boerse 184.55 -0.15 -0.08% 10.51% 2024-05-22
Deutsche Bank 15.60 0.05 0.33% 56.60% 2024-05-22
Deutsche Wohnen SE 18.44 0.12 0.66% -7.20% 2024-05-22
Erste Bank 47.21 -0.23 -0.47% 50.05% 2024-05-22
Man 254.00 -2.40 -0.94% 14.05% 2024-05-22
Hargreaves Lansdown 931.40 -1.40 -0.15% 12.79% 2024-05-22
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
Intermediate Capital 2,334.00 36.00 1.57% 70.99% 2024-05-22
3i 2,879.50 -80.50 -2.72% 49.58% 2024-05-22
ING 16.51 -0.04 -0.27% 35.21% 2024-05-22
KBC Groep 68.08 -0.74 -1.08% 12.60% 2024-05-22
Lloyds Banking 56.97 0.79 1.41% 19.71% 2024-05-22
London Stock Exchange 9,314.00 -32.00 -0.34% 9.86% 2024-05-22
MarketAxess 217.56 1.63 0.75% -24.09% 2024-05-21
Munich RE 462.00 1.10 0.24% 37.17% 2024-05-22
Deutsche Pfandbriefbank 5.70 -0.07 -1.13% -34.33% 2024-05-22
Raiffeisen Bank International 17.04 -0.43 -2.43% 17.89% 2024-05-22
Schroders 380.60 -4.20 -1.09% -18.69% 2024-05-22
Swiss Life Holding 616.40 -12.80 -2.03% 14.79% 2024-05-22
Swiss Re AG 110.80 0.50 0.45% 20.28% 2024-05-22
UBS 27.64 -0.07 -0.23% 52.60% 2024-05-22
Vonovia 28.83 0.06 0.21% 55.21% 2024-05-22
Zurich 470.10 -2.70 -0.57% 8.72% 2024-05-22

가격 일 년 날짜
DE40 18687 -39.36 -0.21% 15.69% 2024-05-22
EU50 5032 -15.19 -0.30% 15.88% 2024-05-22