Deutsche Boerse - 주가

주가
254.60
매일 변경
0.50 0.20%
매월
-6.36%
매년
39.93%
Q3 예상
249.64

가격 Chg 일 년 날짜
AJ Bell 524.00 -14.50 -2.69% 14.66% 2025-08-01
Allianz 334.10 -13.10 -3.77% 36.09% 2025-08-02
Ashmore 171.20 -3.60 -2.06% 3.57% 2025-08-01
Julius Baer Gruppe 55.22 -0.54 -0.97% 18.17% 2025-07-31
Barclays 356.65 -14.65 -3.95% 70.56% 2025-08-01
BAWAG AG 107.00 -3.80 -3.43% 68.64% 2025-08-01
CME 280.76 2.48 0.89% 40.61% 2025-08-01
Deutsche Boerse 254.60 0.50 0.20% 39.93% 2025-08-02
Deutsche Bank 28.10 -0.89 -3.07% 118.88% 2025-08-02
Deutsche Wohnen SE 22.20 -0.10 -0.45% 15.15% 2025-08-01
Erste Bank 79.50 -1.05 -1.30% 78.77% 2025-08-01
Man 163.40 -1.50 -0.91% -29.26% 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 2025-08-01
Intermediate Capital 2,120.00 -58.00 -2.66% 7.07% 2025-08-01
3i 4,131.00 -20.00 -0.48% 42.84% 2025-08-02
ING 19.57 -0.92 -4.47% 24.68% 2025-08-01
KBC Groep 90.50 -1.26 -1.37% 38.89% 2025-08-01
Lloyds Banking 75.74 -2.06 -2.65% 36.86% 2025-08-01
London Stock Exchange 9,314.00 54.00 0.58% -2.86% 2025-08-02
MarketAxess 207.75 2.25 1.09% -11.26% 2025-08-01
Munich RE 563.80 -11.80 -2.05% 32.07% 2025-08-02
Deutsche Pfandbriefbank 5.28 -0.20 -3.56% 5.49% 2025-08-01
Raiffeisen Bank International 24.80 -0.64 -2.52% 39.95% 2025-08-01
Schroders 380.20 -10.80 -2.76% 10.20% 2025-08-01
Swiss Life Holding 845.80 2.80 0.33% 30.16% 2025-07-31
Swiss Re AG 146.25 0.55 0.38% 41.17% 2025-07-31
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
Vonovia 27.07 -0.21 -0.77% -5.28% 2025-08-02
Zurich 556.60 2.40 0.43% 19.78% 2025-07-31

가격 일 년 날짜
DE40 23426 -639.50 -2.66% 32.64% 2025-08-01
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01